NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 179.0 181.66 178.2 179.35 1.77 Million
03 Nov, 2011 175.4 178.96 174.65 178.1 1.45 Million
02 Nov, 2011 176.1 179.65 175.25 175.96 872.13 Thousand
01 Nov, 2011 179.05 180.9 176.8 177.35 1.41 Million
31 Oct, 2011 178.8 183.4 178.0 179.26 5.98 Million
28 Oct, 2011 180.0 183.0 175.6 178.55 4.57 Million
25 Oct, 2011 171.85 177.35 169.55 173.6 7.1 Million
24 Oct, 2011 171.2 173.0 170.5 171.1 2.41 Million
21 Oct, 2011 171.7 171.7 168.8 169.45 1.25 Million
20 Oct, 2011 170.15 171.76 168.0 171.3 1.13 Million