NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 164.0 165.6 161.86 163.96 1.55 Million
03 Oct, 2011 165.5 166.45 163.6 164.35 1.9 Million
30 Sep, 2011 167.5 169.0 164.65 167.65 2.78 Million
29 Sep, 2011 168.46 170.3 164.6 168.16 3.17 Million
28 Sep, 2011 166.45 169.55 164.6 168.6 2.82 Million
27 Sep, 2011 164.6 166.36 163.8 165.65 2.59 Million
26 Sep, 2011 168.25 168.4 163.0 163.66 1.9 Million
23 Sep, 2011 164.8 168.95 163.85 167.0 2.55 Million
22 Sep, 2011 171.4 171.6 165.05 165.76 1.86 Million
21 Sep, 2011 172.0 174.35 172.0 173.3 2.4 Million