NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 163.75 164.7 161.5 162.2 5.36 Million
05 Sep, 2011 166.1 166.9 163.2 163.7 5.14 Million
02 Sep, 2011 174.8 174.8 165.1 166.4 4.69 Million
30 Aug, 2011 169.0 170.7 167.6 169.3 2.75 Million
29 Aug, 2011 168.0 169.55 167.26 169.1 1.29 Million
26 Aug, 2011 169.8 169.8 162.55 166.45 3.56 Million
25 Aug, 2011 170.4 171.0 168.05 170.05 5.37 Million
24 Aug, 2011 170.3 171.5 169.5 170.1 3.41 Million
23 Aug, 2011 175.9 175.9 170.8 171.4 3.14 Million
22 Aug, 2011 173.56 176.9 171.85 174.65 1.21 Million