NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 180.7 181.0 175.75 177.05 3.27 Million
03 Aug, 2011 179.8 181.9 178.0 181.25 3.8 Million
02 Aug, 2011 176.5 181.7 176.1 181.0 3.28 Million
01 Aug, 2011 177.2 178.8 176.15 176.86 1.17 Million
29 Jul, 2011 177.0 178.1 175.5 176.1 3.24 Million
28 Jul, 2011 178.25 179.5 175.85 176.35 5.29 Million
27 Jul, 2011 180.9 181.5 178.0 180.46 2.41 Million
26 Jul, 2011 184.45 185.56 179.7 180.35 2.94 Million
25 Jul, 2011 183.2 185.0 181.5 183.65 7.18 Million
22 Jul, 2011 183.5 186.95 182.65 183.2 3.65 Million