NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 167.9 171.9 167.35 170.9 7.07 Million
25 May, 2011 167.1 167.5 165.16 167.2 3.15 Million
24 May, 2011 168.4 170.56 165.65 166.85 3.45 Million
23 May, 2011 172.3 172.3 167.6 167.8 2.29 Million
20 May, 2011 171.0 174.76 170.0 172.8 1.64 Million
19 May, 2011 172.0 172.0 169.4 170.0 1.11 Million
18 May, 2011 171.85 172.3 168.8 170.9 1.8 Million
17 May, 2011 174.46 174.46 169.15 171.16 2.85 Million
16 May, 2011 175.0 176.3 173.05 174.16 2.97 Million
13 May, 2011 174.9 176.86 173.26 175.06 1.48 Million