NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 185.45 186.1 183.0 183.7 1.82 Million
27 Apr, 2011 186.16 187.2 184.8 185.45 1.15 Million
26 Apr, 2011 186.8 186.9 184.3 186.16 826.13 Thousand
25 Apr, 2011 186.0 188.2 186.0 186.55 1.14 Million
21 Apr, 2011 186.2 188.5 185.4 187.1 1.62 Million
20 Apr, 2011 184.8 187.45 184.0 186.95 1.02 Million
19 Apr, 2011 184.8 184.96 182.5 183.8 1.12 Million
18 Apr, 2011 185.5 187.7 183.5 185.3 2.77 Million
15 Apr, 2011 186.16 187.25 184.5 185.4 1.57 Million
13 Apr, 2011 183.16 188.45 182.1 187.8 2.53 Million