NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 175.25 178.7 175.0 177.95 1.55 Million
11 Mar, 2011 175.45 176.8 173.1 174.65 1.69 Million
10 Mar, 2011 178.0 178.15 174.85 175.8 1.1 Million
09 Mar, 2011 180.6 181.1 177.2 177.76 930.72 Thousand
08 Mar, 2011 179.0 181.6 178.4 180.16 686.12 Thousand
07 Mar, 2011 177.95 181.3 175.1 180.55 1.51 Million
04 Mar, 2011 178.6 181.3 178.2 179.15 2.19 Million
03 Mar, 2011 180.0 183.7 175.1 178.06 2.32 Million
01 Mar, 2011 172.06 182.0 170.7 181.36 4.54 Million
28 Feb, 2011 170.0 175.8 169.15 169.85 2.66 Million