NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 194.0 195.95 191.35 191.95 4.35 Million
27 Jan, 2011 195.3 197.8 194.0 194.8 4.66 Million
25 Jan, 2011 192.65 197.75 192.65 196.06 4.65 Million
24 Jan, 2011 189.46 193.8 189.46 192.65 1.88 Million
21 Jan, 2011 189.0 190.6 188.86 189.95 2.88 Million
20 Jan, 2011 185.0 189.7 185.0 188.6 2.22 Million
19 Jan, 2011 189.3 191.26 186.5 187.15 3.13 Million
18 Jan, 2011 186.5 189.85 186.5 188.6 1.56 Million
17 Jan, 2011 186.6 188.6 185.0 187.06 1.51 Million
14 Jan, 2011 188.0 192.46 185.3 186.46 2.44 Million