NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 205.9 206.0 201.25 202.0 1.72 Million
22 Jul, 2010 202.5 205.45 201.3 204.4 1.1 Million
21 Jul, 2010 203.8 204.0 202.06 202.8 736.33 Thousand
20 Jul, 2010 203.5 204.8 202.25 203.2 2.51 Million
19 Jul, 2010 199.0 204.5 197.9 202.66 2.81 Million
16 Jul, 2010 200.95 200.95 197.45 198.5 1.32 Million
15 Jul, 2010 199.25 199.8 197.75 198.85 1.04 Million
14 Jul, 2010 200.2 201.3 198.55 199.15 1.47 Million
13 Jul, 2010 199.5 200.8 199.15 199.55 2.59 Million
12 Jul, 2010 198.85 201.3 198.8 199.4 3.87 Million