NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 195.2 197.65 194.56 196.0 1.81 Million
24 Jun, 2010 197.0 197.86 194.1 194.6 3.77 Million
23 Jun, 2010 199.66 199.85 196.0 196.75 3.54 Million
22 Jun, 2010 200.5 201.5 199.3 199.66 1.32 Million
21 Jun, 2010 204.9 204.9 200.8 201.2 2.17 Million
18 Jun, 2010 201.0 202.0 198.5 200.8 2.64 Million
17 Jun, 2010 201.0 201.25 198.2 199.75 1.79 Million
16 Jun, 2010 201.0 203.0 199.15 200.45 1.37 Million
15 Jun, 2010 199.06 203.0 198.5 202.15 2.21 Million
14 Jun, 2010 201.85 201.85 198.25 199.96 2.22 Million