NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 201.85 203.86 201.65 203.05 2.05 Million
15 Mar, 2010 199.4 202.25 199.4 201.65 2.86 Million
12 Mar, 2010 203.5 203.7 199.9 200.1 3.69 Million
11 Mar, 2010 200.7 203.6 199.55 202.75 3.2 Million
10 Mar, 2010 203.8 204.16 199.55 200.4 7.78 Million
09 Mar, 2010 205.4 205.85 202.4 203.0 3.81 Million
08 Mar, 2010 205.06 207.9 203.7 205.15 3.86 Million
05 Mar, 2010 207.9 208.2 205.4 205.96 4.15 Million
04 Mar, 2010 208.0 208.36 206.2 206.86 5.6 Million
03 Mar, 2010 202.8 208.15 202.75 207.3 8.02 Million