NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 213.0 213.25 199.0 201.6 6.97 Million
25 May, 2009 216.0 218.9 211.0 212.4 5.64 Million
22 May, 2009 213.0 221.7 211.3 216.6 11.13 Million
21 May, 2009 208.6 223.0 206.2 212.15 14.2 Million
20 May, 2009 205.0 210.0 203.1 208.55 12.59 Million
19 May, 2009 211.0 212.8 201.0 205.9 20.91 Million
18 May, 2009 196.0 225.0 196.0 206.6 145.04 Thousand
15 May, 2009 189.95 191.5 186.05 187.55 11.46 Million
14 May, 2009 187.9 191.4 187.0 188.86 3.89 Million
13 May, 2009 193.0 193.8 187.5 188.9 4.72 Million