NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 200.1 203.0 192.1 194.2 10.94 Million
08 Apr, 2009 183.16 200.35 180.5 196.9 18.2 Million
06 Apr, 2009 186.0 188.9 183.1 184.6 8.62 Million
02 Apr, 2009 180.1 185.75 180.1 183.76 9.03 Million
01 Apr, 2009 180.5 180.5 176.05 178.5 5.98 Million
31 Mar, 2009 183.5 186.0 177.55 179.86 7.61 Million
30 Mar, 2009 167.5 185.5 167.5 183.5 6.26 Million
27 Mar, 2009 181.85 183.9 178.66 182.1 5.79 Million
26 Mar, 2009 179.4 184.9 176.7 181.3 11.52 Million
25 Mar, 2009 181.1 181.1 175.4 177.0 9.11 Million