NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 176.0 179.45 175.5 179.1 4.22 Million
18 Feb, 2009 172.0 177.3 171.1 176.4 7.01 Million
17 Feb, 2009 177.05 178.96 173.1 174.16 3.36 Million
16 Feb, 2009 184.5 185.0 177.1 178.06 5.57 Million
13 Feb, 2009 180.7 184.45 180.5 182.95 5.15 Million
12 Feb, 2009 179.0 181.96 178.96 179.86 4.71 Million
11 Feb, 2009 178.1 182.95 177.16 180.46 5.61 Million
10 Feb, 2009 183.9 183.9 178.5 180.3 9.56 Million
09 Feb, 2009 182.0 183.76 178.15 182.95 4.5 Million
06 Feb, 2009 180.0 182.15 178.0 180.35 5.63 Million