NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 184.0 184.0 174.1 177.05 5.69 Million
05 Jan, 2009 185.5 185.7 178.7 180.8 4.55 Million
02 Jan, 2009 183.0 185.6 180.5 184.15 4.52 Million
31 Dec, 2008 184.96 184.96 179.35 180.6 4.69 Million
30 Dec, 2008 180.0 182.7 175.6 181.55 4.77 Million
29 Dec, 2008 176.8 177.95 171.2 177.05 4.11 Million
26 Dec, 2008 179.0 181.2 175.66 176.8 4.11 Million
24 Dec, 2008 178.1 179.56 175.5 177.9 7.67 Million
23 Dec, 2008 180.0 182.35 177.46 179.7 5.89 Million
22 Dec, 2008 192.0 192.0 179.0 181.7 7.1 Million