NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 150.0 155.0 144.6 151.5 12.45 Million
17 Oct, 2008 168.9 169.7 148.0 150.25 14.67 Million
16 Oct, 2008 165.0 169.96 154.55 165.9 12.07 Million
15 Oct, 2008 171.25 175.4 166.25 167.3 9.57 Million
14 Oct, 2008 181.0 183.9 172.6 174.7 7.75 Million
13 Oct, 2008 160.0 179.5 160.0 177.95 8.76 Million
10 Oct, 2008 164.0 173.8 158.5 165.25 15.72 Million
08 Oct, 2008 170.5 177.46 164.56 175.75 14.02 Million
07 Oct, 2008 173.0 177.85 170.0 176.45 10.29 Million
06 Oct, 2008 169.8 170.9 165.3 168.46 4.91 Million