NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 165.0 175.96 159.0 174.05 9.33 Million
17 Sep, 2008 171.9 171.9 165.4 169.1 5.8 Million
16 Sep, 2008 165.0 171.76 163.2 170.4 8.41 Million
15 Sep, 2008 170.05 171.5 162.5 170.4 9.11 Million
12 Sep, 2008 176.0 178.8 171.5 173.95 10.46 Million
11 Sep, 2008 177.0 178.96 172.1 173.26 5.75 Million
10 Sep, 2008 179.0 181.25 177.35 178.1 7.29 Million
09 Sep, 2008 181.4 181.4 177.8 179.5 8.35 Million
08 Sep, 2008 189.0 192.0 178.0 181.55 14.84 Million
05 Sep, 2008 171.9 174.9 170.3 173.5 6.71 Million