NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 182.9 186.0 182.6 183.9 4.09 Million
19 Aug, 2008 178.5 182.95 178.3 181.75 3.6 Million
18 Aug, 2008 181.5 183.6 177.1 180.35 3.24 Million
14 Aug, 2008 186.9 186.9 180.3 181.5 5.42 Million
13 Aug, 2008 181.3 187.6 181.3 186.4 6.56 Million
12 Aug, 2008 186.0 189.76 183.05 185.15 9.21 Million
11 Aug, 2008 188.0 189.0 182.35 185.8 10.27 Million
08 Aug, 2008 185.0 185.5 180.6 184.96 5.42 Million
07 Aug, 2008 182.0 186.85 180.0 183.6 4.49 Million
06 Aug, 2008 183.65 187.4 179.4 180.6 7.12 Million