NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 181.0 186.85 179.0 184.96 10.41 Million
21 Jul, 2008 174.0 183.16 172.25 181.5 9.9 Million
18 Jul, 2008 166.0 175.0 163.0 173.8 6.86 Million
17 Jul, 2008 164.0 169.0 163.0 165.3 3.86 Million
16 Jul, 2008 163.0 165.25 159.0 162.35 9.91 Million
15 Jul, 2008 165.0 165.0 161.2 162.4 7.51 Million
14 Jul, 2008 162.0 169.5 160.4 167.0 4.31 Million
11 Jul, 2008 165.9 167.9 158.45 162.0 4.35 Million
10 Jul, 2008 166.1 169.7 164.8 166.96 3.93 Million
09 Jul, 2008 164.9 170.5 163.0 168.46 7.14 Million