NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 164.0 164.0 157.15 161.56 8.87 Million
09 Jun, 2008 162.0 165.9 157.0 163.3 12.14 Million
06 Jun, 2008 167.2 170.4 163.6 165.6 9.6 Million
05 Jun, 2008 158.0 168.0 157.06 166.9 9.68 Million
04 Jun, 2008 160.0 163.7 156.65 157.85 9.5 Million
03 Jun, 2008 160.8 161.4 157.15 159.9 8.29 Million
02 Jun, 2008 172.36 173.56 160.2 161.4 7.78 Million
30 May, 2008 173.0 174.9 170.3 172.36 16.28 Million
29 May, 2008 178.0 178.7 168.1 171.25 25.85 Million
28 May, 2008 178.5 178.7 174.0 176.8 12.75 Million