NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 192.0 193.8 189.9 192.65 5.5 Million
24 Apr, 2008 197.5 197.5 189.25 190.3 9.91 Million
23 Apr, 2008 197.0 198.9 195.16 195.9 9.7 Million
22 Apr, 2008 194.9 199.55 193.15 195.9 14.17 Million
21 Apr, 2008 190.8 195.25 189.0 194.2 8.82 Million
17 Apr, 2008 198.0 198.0 188.7 189.4 8.44 Million
16 Apr, 2008 194.0 194.8 185.9 187.36 7.95 Million
15 Apr, 2008 186.5 192.25 182.0 191.4 4.84 Million
11 Apr, 2008 187.0 189.5 184.3 186.85 6.42 Million
10 Apr, 2008 187.8 189.85 183.6 186.0 10.76 Million