NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 199.0 203.4 195.1 196.66 12.85 Million
25 Mar, 2008 193.1 200.56 192.5 199.85 12.63 Million
24 Mar, 2008 192.2 195.7 188.8 191.35 10.64 Million
19 Mar, 2008 195.35 199.0 190.15 191.8 10.65 Million
18 Mar, 2008 185.5 194.9 185.5 190.1 11.67 Million
17 Mar, 2008 190.15 192.0 185.35 187.8 10.23 Million
14 Mar, 2008 186.4 195.9 185.15 195.0 9.2 Million
13 Mar, 2008 192.0 192.0 182.5 186.4 9.46 Million
12 Mar, 2008 199.0 199.9 193.6 194.65 6.04 Million
11 Mar, 2008 185.1 194.5 183.0 193.1 11.04 Million