NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 196.25 199.0 195.5 197.65 4.79 Million
21 Feb, 2008 205.0 205.0 197.1 200.4 5.41 Million
20 Feb, 2008 204.8 204.8 195.05 197.8 8.23 Million
19 Feb, 2008 206.56 209.3 203.8 204.8 5.82 Million
18 Feb, 2008 206.0 209.65 201.6 204.7 7.33 Million
15 Feb, 2008 198.0 205.66 193.15 204.16 9.33 Million
14 Feb, 2008 194.9 202.1 193.0 200.95 9.21 Million
13 Feb, 2008 188.9 192.16 183.6 187.8 9.22 Million
12 Feb, 2008 193.0 195.0 182.1 185.0 13 Million
11 Feb, 2008 206.0 206.0 185.0 189.55 22.99 Million