NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 267.1 274.45 262.1 272.26 13.1 Million
10 Jan, 2008 277.0 283.45 263.45 265.85 19.57 Million
09 Jan, 2008 266.26 279.4 262.1 277.15 19.48 Million
08 Jan, 2008 270.0 272.86 259.36 264.9 14.65 Million
07 Jan, 2008 270.0 274.9 264.1 268.8 8.53 Million
04 Jan, 2008 275.0 279.7 270.05 271.45 18.82 Million
03 Jan, 2008 257.0 278.26 254.26 276.1 30.3 Million
02 Jan, 2008 259.0 260.6 250.5 257.1 11.89 Million
01 Jan, 2008 253.0 259.9 249.3 257.45 11.01 Million
31 Dec, 2007 244.0 252.8 241.9 250.9 7.99 Million