NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 235.0 239.0 229.0 234.25 10.16 Million
29 Oct, 2007 233.0 240.0 231.4 233.26 11.05 Million
26 Oct, 2007 223.5 231.0 220.0 228.9 10.84 Million
25 Oct, 2007 224.15 225.0 219.6 222.55 13.5 Million
24 Oct, 2007 223.0 225.0 215.65 222.16 12.33 Million
23 Oct, 2007 206.9 220.5 201.0 218.8 12.08 Million
22 Oct, 2007 195.0 203.4 192.16 199.6 7.77 Million
19 Oct, 2007 213.0 213.0 199.1 201.55 10.87 Million
18 Oct, 2007 221.95 230.9 203.0 208.36 21.22 Million
17 Oct, 2007 224.0 224.0 201.65 220.45 23.04 Million