NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 131.1 131.26 129.1 130.45 3.33 Million
11 Oct, 2006 133.0 133.36 129.65 130.15 2.97 Million
10 Oct, 2006 130.1 133.96 130.0 132.0 3.75 Million
09 Oct, 2006 130.5 131.5 128.56 129.55 845.69 Thousand
06 Oct, 2006 131.1 132.46 130.5 130.75 793.57 Thousand
05 Oct, 2006 133.0 133.0 130.5 130.96 778.8 Thousand
04 Oct, 2006 132.0 134.5 129.5 130.06 3.7 Million
03 Oct, 2006 130.75 133.9 129.25 133.25 2.13 Million
29 Sep, 2006 129.5 130.75 127.66 130.1 3.66 Million
28 Sep, 2006 128.0 128.9 126.8 127.36 2.43 Million