NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 109.0 109.9 104.56 105.6 6.36 Million
05 Jun, 2006 112.0 113.5 110.0 110.65 3.77 Million
02 Jun, 2006 104.0 112.25 104.0 109.96 5.77 Million
01 Jun, 2006 113.5 114.5 108.5 109.96 4.48 Million
31 May, 2006 110.0 113.95 110.0 112.4 4.85 Million
30 May, 2006 115.0 115.8 113.56 114.8 2.26 Million
29 May, 2006 114.05 118.9 113.3 114.2 4.45 Million
26 May, 2006 117.5 121.1 116.1 117.25 6.72 Million
25 May, 2006 119.0 124.5 114.0 117.8 4.53 Million
24 May, 2006 117.0 123.4 114.5 118.85 13.06 Million