NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 118.0 120.16 118.0 118.4 3.86 Million
03 Feb, 2006 114.9 118.7 114.9 117.85 4.78 Million
02 Feb, 2006 115.2 116.65 114.6 115.1 1.04 Million
01 Feb, 2006 115.3 117.5 114.65 115.9 4.43 Million
31 Jan, 2006 114.1 116.9 113.5 114.5 13.2 Million
30 Jan, 2006 116.0 116.0 112.55 112.96 2.39 Million
27 Jan, 2006 113.0 115.75 112.85 114.0 5.66 Million
25 Jan, 2006 113.2 113.9 110.95 111.95 1.89 Million
24 Jan, 2006 113.2 113.65 112.0 113.1 2.48 Million
23 Jan, 2006 112.25 113.2 111.8 112.0 1.01 Million