NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 98.0 98.86 96.0 97.4 4.34 Million
21 Oct, 2005 99.0 99.0 94.6 97.8 6 Million
20 Oct, 2005 98.0 101.8 97.15 98.6 5.17 Million
19 Oct, 2005 99.0 100.75 95.0 97.7 4.9 Million
18 Oct, 2005 104.5 105.0 97.5 98.75 3.12 Million
17 Oct, 2005 104.5 104.5 100.3 101.05 2.33 Million
14 Oct, 2005 105.6 105.6 102.25 102.65 3.22 Million
13 Oct, 2005 105.3 105.46 102.6 103.1 2.05 Million
11 Oct, 2005 106.3 106.66 104.5 105.2 3.35 Million
10 Oct, 2005 107.9 108.0 105.2 105.6 3.05 Million