NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 103.3 103.3 102.1 102.65 1.72 Million
08 Sep, 2005 102.0 103.75 101.56 103.4 4.04 Million
06 Sep, 2005 103.6 104.0 102.55 103.15 1.58 Million
05 Sep, 2005 104.15 104.8 103.2 103.5 3.68 Million
02 Sep, 2005 103.8 104.3 102.5 103.66 4.66 Million
01 Sep, 2005 102.5 104.26 101.6 103.9 6.21 Million
31 Aug, 2005 101.8 102.65 100.85 102.05 5.37 Million
30 Aug, 2005 99.85 102.16 98.86 101.8 8.5 Million
29 Aug, 2005 99.1 99.85 98.05 99.1 3.81 Million
26 Aug, 2005 98.1 99.46 98.05 99.1 7.03 Million