NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 86.8 86.8 83.9 85.96 7.63 Million
04 Apr, 2005 87.55 89.9 85.7 86.0 7.19 Million
01 Apr, 2005 99.0 99.0 85.2 87.6 5.28 Million
31 Mar, 2005 85.75 86.45 84.9 85.3 7.57 Million
30 Mar, 2005 85.4 86.0 84.35 85.36 4.98 Million
29 Mar, 2005 86.95 86.95 84.2 84.76 6.38 Million
28 Mar, 2005 85.4 86.65 84.2 86.1 6.77 Million
24 Mar, 2005 83.5 84.9 83.0 84.1 6.35 Million
23 Mar, 2005 95.5 95.5 83.26 83.95 7.61 Million
22 Mar, 2005 88.3 88.9 85.3 85.7 6.26 Million