Nalwa Sons Investments Limited (NSIL)

INR 6625.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 380.05 395.0 380.0 395.0 400.00
25 Jan, 1995 380.0 380.0 380.0 380.0 100.00
24 Jan, 1995 395.0 402.5 375.0 381.0 600.00
23 Jan, 1995 407.0 407.0 405.25 405.25 200.00
20 Jan, 1995 425.0 430.0 422.5 422.5 600.00
19 Jan, 1995 411.0 420.05 411.0 420.05 600.00
18 Jan, 1995 415.0 416.0 415.0 415.0 300.00
17 Jan, 1995 413.0 414.95 413.0 414.95 600.00
16 Jan, 1995 415.0 415.0 410.0 410.0 200.00
13 Jan, 1995 409.0 410.0 409.0 410.0 300.00