Nalwa Sons Investments Limited (NSIL)

INR 6625.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 385.0 385.0 380.0 385.0 700.00
23 Feb, 1995 375.0 380.0 375.0 380.0 800.00
22 Feb, 1995 370.0 370.0 370.0 370.0 100.00
21 Feb, 1995 358.0 370.0 350.0 360.0 1200.00
20 Feb, 1995 370.0 379.0 370.0 370.0 500.00
17 Feb, 1995 370.0 370.0 370.0 370.0 100.00
16 Feb, 1995 375.0 375.0 370.0 370.0 600.00
15 Feb, 1995 379.0 379.0 375.0 375.0 200.00
14 Feb, 1995 380.05 380.05 371.0 380.0 400.00
13 Feb, 1995 390.0 390.0 380.0 380.0 5400.00