Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 395.0 | 395.0 | 395.0 | 395.0 | 200.00 |
| 10 Mar, 1995 | 415.0 | 415.0 | 407.0 | 407.0 | 700.00 |
| 09 Mar, 1995 | 416.0 | 416.0 | 410.0 | 410.0 | 800.00 |
| 08 Mar, 1995 | 420.0 | 420.0 | 420.0 | 420.0 | 200.00 |
| 07 Mar, 1995 | 410.0 | 415.0 | 410.0 | 415.0 | 500.00 |
| 06 Mar, 1995 | 405.0 | 410.0 | 405.0 | 410.0 | 1300.00 |
| 03 Mar, 1995 | 397.0 | 397.5 | 397.0 | 397.5 | 300.00 |
| 02 Mar, 1995 | 389.0 | 395.0 | 388.0 | 388.0 | 500.00 |
| 01 Mar, 1995 | 375.0 | 391.0 | 375.0 | 390.0 | 320.5 Thousand |
| 28 Feb, 1995 | 375.0 | 380.0 | 375.0 | 380.0 | 300.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL