Nalwa Sons Investments Limited (NSIL)

INR 6625.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 395.0 395.0 395.0 395.0 200.00
10 Apr, 1995 398.05 400.0 398.0 400.0 400.00
07 Apr, 1995 419.0 419.0 400.0 402.5 700.00
06 Apr, 1995 398.0 400.0 395.0 395.05 2400.00
05 Apr, 1995 392.0 399.5 392.0 392.5 3700.00
04 Apr, 1995 385.0 385.0 384.0 385.0 4400.00
03 Apr, 1995 385.0 390.0 384.0 384.5 1900.00
31 Mar, 1995 381.0 381.0 381.0 381.0 100.00
30 Mar, 1995 385.0 385.0 380.0 381.2 1400.00
29 Mar, 1995 384.5 385.0 384.5 385.0 200.00