Nalwa Sons Investments Limited (NSIL)

INR 6625.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 425.0 425.0 420.0 425.0 300.00
23 Dec, 1994 421.0 421.0 421.0 421.0 700.00
22 Dec, 1994 425.0 425.0 420.0 420.0 200.00
20 Dec, 1994 407.0 410.0 400.0 400.0 500.00
19 Dec, 1994 400.0 406.25 400.0 406.25 2000.00
15 Dec, 1994 395.0 395.0 395.0 395.0 100.00
14 Dec, 1994 405.0 405.0 395.0 395.0 300.00
09 Dec, 1994 402.0 402.0 400.0 400.0 200.00
08 Dec, 1994 400.0 400.0 400.0 400.0 100.00
07 Dec, 1994 425.0 425.0 425.0 425.0 200.00