Nalwa Sons Investments Limited (NSIL)

INR 6625.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 417.0 417.0 417.0 417.0 200.00
11 Jan, 1995 405.0 405.0 400.0 400.0 200.00
10 Jan, 1995 424.75 424.75 424.75 424.75 100.00
09 Jan, 1995 430.0 430.0 415.0 415.0 200.00
06 Jan, 1995 440.0 440.0 440.0 440.0 100.00
04 Jan, 1995 422.0 430.0 422.0 430.0 600.00
03 Jan, 1995 422.0 426.0 422.0 425.2 300.00
02 Jan, 1995 431.0 431.0 430.0 430.0 1100.00
28 Dec, 1994 425.0 425.0 425.0 425.0 100.00
27 Dec, 1994 430.0 430.0 425.0 425.0 200.00