Nalwa Sons Investments Limited (NSIL)

INR 6625.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 435.0 435.0 435.0 435.0 100.00
30 Nov, 1994 445.0 445.0 445.0 445.0 100.00
29 Nov, 1994 445.0 450.0 445.0 445.0 700.00
24 Nov, 1994 460.0 460.0 450.0 450.0 200.00
23 Nov, 1994 460.0 460.0 460.0 460.0 100.00
22 Nov, 1994 450.0 470.0 450.0 460.0 800.00
21 Nov, 1994 440.0 440.0 440.0 440.0 300.00
17 Nov, 1994 450.0 450.0 450.0 450.0 100.00
16 Nov, 1994 480.0 480.0 450.0 455.0 2000.00
14 Nov, 1994 535.0 535.0 520.0 520.0 200.00