Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3461.95 | 3598.0 | 3301.2 | 3353.05 | 31 Thousand |
| 30 Jan, 2024 | 3151.0 | 3488.0 | 3151.0 | 3398.3 | 31.26 Thousand |
| 29 Jan, 2024 | 3070.0 | 3223.0 | 3070.0 | 3149.0 | 4396.00 |
| 25 Jan, 2024 | 3088.15 | 3126.95 | 3040.6 | 3084.65 | 1687.00 |
| 24 Jan, 2024 | 3123.9 | 3123.9 | 3051.05 | 3089.6 | 2758.00 |
| 23 Jan, 2024 | 3221.0 | 3249.0 | 3055.0 | 3068.2 | 2575.00 |
| 20 Jan, 2024 | 3149.0 | 3225.0 | 3110.05 | 3182.4 | 2648.00 |
| 19 Jan, 2024 | 3189.95 | 3219.85 | 3082.6 | 3106.6 | 5383.00 |
| 18 Jan, 2024 | 3130.0 | 3199.0 | 3075.0 | 3082.8 | 3481.00 |
| 17 Jan, 2024 | 3186.4 | 3190.0 | 3125.0 | 3130.6 | 1412.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL