Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3210.0 | 3249.0 | 3165.0 | 3188.35 | 2918.00 |
| 15 Jan, 2024 | 3171.75 | 3282.7 | 3171.75 | 3200.3 | 3975.00 |
| 12 Jan, 2024 | 3208.2 | 3239.0 | 3137.15 | 3171.75 | 2220.00 |
| 11 Jan, 2024 | 3192.75 | 3249.9 | 3171.8 | 3192.25 | 2916.00 |
| 10 Jan, 2024 | 3155.0 | 3181.3 | 3130.05 | 3156.65 | 2643.00 |
| 09 Jan, 2024 | 3150.7 | 3275.0 | 3105.05 | 3146.4 | 2447.00 |
| 08 Jan, 2024 | 3197.3 | 3209.0 | 3125.0 | 3136.6 | 2750.00 |
| 05 Jan, 2024 | 3255.0 | 3255.0 | 3140.95 | 3156.3 | 2583.00 |
| 04 Jan, 2024 | 3166.85 | 3195.9 | 3160.65 | 3191.55 | 1527.00 |
| 03 Jan, 2024 | 3190.0 | 3200.65 | 3150.05 | 3166.85 | 3426.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL