Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3200.1 | 3266.0 | 3188.1 | 3215.15 | 3972.00 |
| 13 Feb, 2024 | 3411.95 | 3494.0 | 3200.4 | 3218.15 | 19.71 Thousand |
| 12 Feb, 2024 | 3556.8 | 3583.25 | 3351.0 | 3383.25 | 9083.00 |
| 09 Feb, 2024 | 3394.0 | 3710.45 | 3394.0 | 3519.85 | 26.1 Thousand |
| 08 Feb, 2024 | 3289.1 | 3385.0 | 3230.1 | 3353.25 | 7529.00 |
| 07 Feb, 2024 | 3242.6 | 3324.0 | 3202.7 | 3295.25 | 4651.00 |
| 06 Feb, 2024 | 3270.8 | 3287.9 | 3215.1 | 3232.9 | 2215.00 |
| 05 Feb, 2024 | 3219.95 | 3298.0 | 3152.35 | 3254.65 | 4669.00 |
| 02 Feb, 2024 | 3310.0 | 3343.95 | 3131.55 | 3190.3 | 7174.00 |
| 01 Feb, 2024 | 3353.05 | 3418.45 | 3249.95 | 3296.55 | 3998.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL