Nalwa Sons Investments Limited (NSIL.NS)

INR 6717.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2632.45 2653.0 2604.05 2638.25 1709.00
04 Oct, 2023 2665.0 2665.0 2551.55 2593.55 4278.00
03 Oct, 2023 2641.9 2685.0 2600.6 2633.35 3509.00
29 Sep, 2023 2689.05 2718.0 2621.0 2641.9 4167.00
28 Sep, 2023 2579.0 2724.9 2578.25 2637.7 16.02 Thousand
27 Sep, 2023 2601.8 2601.8 2566.0 2573.4 1782.00
26 Sep, 2023 2563.95 2594.9 2560.1 2570.95 1023.00
25 Sep, 2023 2531.0 2577.5 2515.3 2538.45 2500.00
22 Sep, 2023 2535.85 2550.0 2520.15 2530.95 1303.00
21 Sep, 2023 2530.05 2573.75 2515.0 2526.25 1795.00