Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3270.0 | 3330.0 | 3030.3 | 3093.8 | 17.47 Thousand |
| 12 Mar, 2024 | 3436.95 | 3477.3 | 3300.0 | 3315.35 | 10.33 Thousand |
| 11 Mar, 2024 | 3590.95 | 3602.5 | 3412.0 | 3430.65 | 7045.00 |
| 07 Mar, 2024 | 3611.95 | 3685.0 | 3537.1 | 3591.45 | 11.04 Thousand |
| 06 Mar, 2024 | 3680.05 | 3780.0 | 3552.1 | 3577.05 | 27.55 Thousand |
| 05 Mar, 2024 | 3789.9 | 3880.0 | 3599.1 | 3670.9 | 35.36 Thousand |
| 04 Mar, 2024 | 3560.0 | 3848.0 | 3429.05 | 3781.1 | 53.68 Thousand |
| 02 Mar, 2024 | 3495.0 | 3499.0 | 3411.0 | 3452.4 | 1757.00 |
| 01 Mar, 2024 | 3247.1 | 3510.0 | 3247.1 | 3424.45 | 14.34 Thousand |
| 29 Feb, 2024 | 3295.0 | 3321.45 | 3211.0 | 3237.4 | 5605.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL