Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2668.3 | 2673.95 | 2613.0 | 2625.75 | 2095.00 |
| 05 Oct, 2023 | 2632.45 | 2653.0 | 2604.05 | 2638.25 | 1709.00 |
| 04 Oct, 2023 | 2665.0 | 2665.0 | 2551.55 | 2593.55 | 4278.00 |
| 03 Oct, 2023 | 2641.9 | 2685.0 | 2600.6 | 2633.35 | 3509.00 |
| 29 Sep, 2023 | 2689.05 | 2718.0 | 2621.0 | 2641.9 | 4167.00 |
| 28 Sep, 2023 | 2579.0 | 2724.9 | 2578.25 | 2637.7 | 16.02 Thousand |
| 27 Sep, 2023 | 2601.8 | 2601.8 | 2566.0 | 2573.4 | 1782.00 |
| 26 Sep, 2023 | 2563.95 | 2594.9 | 2560.1 | 2570.95 | 1023.00 |
| 25 Sep, 2023 | 2531.0 | 2577.5 | 2515.3 | 2538.45 | 2500.00 |
| 22 Sep, 2023 | 2535.85 | 2550.0 | 2520.15 | 2530.95 | 1303.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR