Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3484.35 | 3484.35 | 3284.0 | 3295.65 | 4943.00 |
| 27 Feb, 2024 | 3500.0 | 3561.0 | 3425.0 | 3436.8 | 6403.00 |
| 26 Feb, 2024 | 3465.95 | 3575.15 | 3442.1 | 3493.3 | 14.33 Thousand |
| 23 Feb, 2024 | 3348.0 | 3554.9 | 3347.35 | 3414.75 | 21.05 Thousand |
| 22 Feb, 2024 | 3350.9 | 3364.0 | 3296.35 | 3315.75 | 4002.00 |
| 21 Feb, 2024 | 3371.0 | 3442.0 | 3302.0 | 3317.75 | 12.36 Thousand |
| 20 Feb, 2024 | 3300.9 | 3381.35 | 3220.0 | 3314.0 | 8459.00 |
| 19 Feb, 2024 | 3202.1 | 3320.05 | 3202.1 | 3293.7 | 3843.00 |
| 16 Feb, 2024 | 3282.75 | 3295.0 | 3202.1 | 3217.75 | 3854.00 |
| 15 Feb, 2024 | 3242.5 | 3325.0 | 3232.05 | 3282.85 | 4117.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL