Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3213.0 | 3226.95 | 3133.75 | 3186.85 | 2943.00 |
| 01 Jan, 2024 | 3274.3 | 3276.0 | 3190.0 | 3198.6 | 4562.00 |
| 29 Dec, 2023 | 3296.25 | 3345.0 | 3236.55 | 3256.4 | 4612.00 |
| 28 Dec, 2023 | 3340.0 | 3423.15 | 3240.0 | 3274.85 | 10.54 Thousand |
| 27 Dec, 2023 | 3366.45 | 3395.8 | 3255.05 | 3286.25 | 7592.00 |
| 26 Dec, 2023 | 3334.95 | 3383.0 | 3318.95 | 3335.25 | 8546.00 |
| 22 Dec, 2023 | 3083.7 | 3339.0 | 3064.05 | 3273.8 | 15 Thousand |
| 21 Dec, 2023 | 3007.0 | 3123.95 | 3007.0 | 3042.75 | 3344.00 |
| 20 Dec, 2023 | 3266.95 | 3271.25 | 3005.05 | 3055.55 | 5577.00 |
| 19 Dec, 2023 | 3150.0 | 3249.0 | 3150.0 | 3235.7 | 4543.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL