Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3199.0 | 3244.0 | 3141.0 | 3198.9 | 3700.00 |
| 01 Dec, 2023 | 3155.0 | 3222.75 | 3101.0 | 3129.95 | 11.85 Thousand |
| 30 Nov, 2023 | 3121.05 | 3193.2 | 3069.05 | 3100.5 | 5002.00 |
| 29 Nov, 2023 | 3242.45 | 3271.9 | 3072.05 | 3123.25 | 8721.00 |
| 28 Nov, 2023 | 3360.3 | 3400.0 | 3205.1 | 3223.5 | 10.63 Thousand |
| 24 Nov, 2023 | 3346.6 | 3450.0 | 3290.3 | 3360.3 | 20.69 Thousand |
| 23 Nov, 2023 | 3183.0 | 3395.0 | 3183.0 | 3324.7 | 19.03 Thousand |
| 22 Nov, 2023 | 3210.0 | 3210.0 | 3167.0 | 3183.85 | 6609.00 |
| 21 Nov, 2023 | 3349.0 | 3418.4 | 3173.3 | 3204.0 | 21.79 Thousand |
| 20 Nov, 2023 | 3150.0 | 3390.0 | 3145.7 | 3332.3 | 59.8 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL