Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2770.0 | 3270.0 | 2750.05 | 3118.75 | 79.66 Thousand |
| 16 Nov, 2023 | 2794.95 | 2795.0 | 2700.0 | 2746.0 | 6505.00 |
| 15 Nov, 2023 | 2831.0 | 2890.0 | 2750.2 | 2766.8 | 8965.00 |
| 13 Nov, 2023 | 2785.0 | 2835.0 | 2781.0 | 2822.4 | 4402.00 |
| 12 Nov, 2023 | 2799.65 | 2849.95 | 2725.0 | 2820.25 | 5819.00 |
| 10 Nov, 2023 | 2770.0 | 2839.9 | 2764.0 | 2799.65 | 14.17 Thousand |
| 09 Nov, 2023 | 2797.6 | 2800.2 | 2749.0 | 2757.85 | 5572.00 |
| 08 Nov, 2023 | 2600.0 | 2820.9 | 2600.0 | 2752.05 | 41.39 Thousand |
| 07 Nov, 2023 | 2540.4 | 2575.0 | 2535.0 | 2556.05 | 2472.00 |
| 06 Nov, 2023 | 2550.0 | 2577.7 | 2500.2 | 2544.25 | 2400.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL