Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2516.85 | 2545.45 | 2464.05 | 2525.15 | 1954.00 |
| 02 Nov, 2023 | 2498.4 | 2525.1 | 2435.0 | 2485.3 | 1854.00 |
| 01 Nov, 2023 | 2457.0 | 2495.95 | 2430.0 | 2468.85 | 1408.00 |
| 31 Oct, 2023 | 2465.05 | 2479.95 | 2444.05 | 2456.65 | 1151.00 |
| 30 Oct, 2023 | 2468.1 | 2521.3 | 2429.0 | 2463.5 | 1697.00 |
| 27 Oct, 2023 | 2409.45 | 2450.6 | 2401.05 | 2438.85 | 1952.00 |
| 26 Oct, 2023 | 2401.25 | 2420.1 | 2350.5 | 2380.9 | 3810.00 |
| 25 Oct, 2023 | 2459.8 | 2512.75 | 2410.2 | 2425.45 | 3176.00 |
| 23 Oct, 2023 | 2555.6 | 2601.35 | 2450.0 | 2459.8 | 5495.00 |
| 20 Oct, 2023 | 2551.15 | 2590.95 | 2550.1 | 2570.5 | 1481.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL