Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 93.3 94.6 85.3 88.35 425.45 Thousand
05 Apr, 2024 95.0 97.5 92.25 94.75 248.58 Thousand
04 Apr, 2024 99.4 101.4 97.0 97.8 156.3 Thousand
03 Apr, 2024 104.8 105.0 96.6 98.25 417.53 Thousand
02 Apr, 2024 106.0 106.0 100.65 101.65 520.71 Thousand
01 Apr, 2024 92.5 106.5 91.5 103.2 2.71 Million
28 Mar, 2024 78.65 94.35 78.65 90.7 1.59 Million
27 Mar, 2024 82.95 84.45 77.2 78.65 320.23 Thousand
26 Mar, 2024 81.0 84.4 72.95 81.4 1.02 Million
22 Mar, 2024 70.5 82.95 70.35 82.95 1.04 Million