Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 79.37 | 80.07 | 74.0 | 77.7 | 610.16 Thousand |
| 05 Mar, 2024 | 80.67 | 82.43 | 78.43 | 78.97 | 86.41 Thousand |
| 04 Mar, 2024 | 85.33 | 86.0 | 80.07 | 80.27 | 153.66 Thousand |
| 02 Mar, 2024 | 85.33 | 85.93 | 82.0 | 84.93 | 22.76 Thousand |
| 01 Mar, 2024 | 83.0 | 84.63 | 82.2 | 83.97 | 93.44 Thousand |
| 29 Feb, 2024 | 82.43 | 84.2 | 80.3 | 82.6 | 69.77 Thousand |
| 28 Feb, 2024 | 84.6 | 88.5 | 81.8 | 82.43 | 425.96 Thousand |
| 27 Feb, 2024 | 81.73 | 85.33 | 81.47 | 83.23 | 168.22 Thousand |
| 26 Feb, 2024 | 82.67 | 84.67 | 80.0 | 81.3 | 104.37 Thousand |
| 23 Feb, 2024 | 83.8 | 85.9 | 82.67 | 83.33 | 118.13 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO