Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 63.33 68.47 63.13 68.07 1.56 Million
04 Jan, 2024 60.97 63.27 59.67 62.23 313.77 Thousand
03 Jan, 2024 59.97 60.5 59.33 60.17 79.86 Thousand
02 Jan, 2024 60.37 60.37 59.4 59.7 49.61 Thousand
01 Jan, 2024 60.77 60.83 59.63 59.93 55.55 Thousand
29 Dec, 2023 59.93 60.37 59.3 59.93 81.12 Thousand
28 Dec, 2023 59.87 60.73 59.2 59.33 141.47 Thousand
27 Dec, 2023 60.53 61.0 58.7 59.57 156.12 Thousand
26 Dec, 2023 60.87 60.97 59.93 60.2 56.29 Thousand
22 Dec, 2023 60.53 61.23 60.2 60.57 29.07 Thousand