Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.71 | 76.0 | 75.7 | 76.0 | 301.00 |
| 19 Jun, 2025 | 78.7 | 80.9 | 78.7 | 80.5 | 275.00 |
| 18 Jun, 2025 | 77.55 | 77.55 | 75.95 | 75.95 | 706.00 |
| 17 Jun, 2025 | 77.81 | 80.0 | 76.88 | 76.88 | 5934.00 |
| 16 Jun, 2025 | 82.0 | 82.0 | 80.93 | 80.93 | 14.09 Thousand |
| 13 Jun, 2025 | 85.0 | 86.14 | 83.55 | 85.19 | 125.97 Thousand |
| 12 Jun, 2025 | 87.4 | 88.85 | 86.0 | 86.22 | 74.77 Thousand |
| 11 Jun, 2025 | 88.5 | 88.92 | 87.4 | 87.43 | 63.15 Thousand |
| 10 Jun, 2025 | 88.9 | 91.0 | 86.7 | 88.63 | 115.84 Thousand |
| 09 Jun, 2025 | 90.35 | 90.35 | 85.11 | 86.61 | 140.37 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO