INR 60.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 1819.00 |
20 Jun, 2025 | 75.71 | 77.1 | 73.0 | 75.97 | 55.79 Thousand |
19 Jun, 2025 | 78.7 | 80.9 | 75.1 | 75.71 | 25.8 Thousand |
18 Jun, 2025 | 77.55 | 82.0 | 75.95 | 78.3 | 29.12 Thousand |
17 Jun, 2025 | 77.81 | 80.0 | 76.88 | 78.81 | 62.88 Thousand |
16 Jun, 2025 | 82.0 | 82.2 | 80.93 | 80.93 | 33.37 Thousand |
13 Jun, 2025 | 85.0 | 86.14 | 83.55 | 85.19 | 125.97 Thousand |
12 Jun, 2025 | 87.4 | 88.85 | 86.0 | 86.22 | 74.77 Thousand |
11 Jun, 2025 | 88.5 | 88.92 | 87.4 | 87.43 | 63.15 Thousand |
10 Jun, 2025 | 88.9 | 91.0 | 86.7 | 88.63 | 115.84 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO